SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 98.35 | 100.4 | 97.45 | 99.9 | 25.81 Thousand |
| 04 Apr, 2024 | 101.7 | 102.4 | 98.85 | 99.95 | 15.22 Thousand |
| 03 Apr, 2024 | 101.5 | 101.8 | 100.0 | 101.4 | 20.96 Thousand |
| 02 Apr, 2024 | 102.3 | 103.8 | 101.5 | 101.5 | 25.4 Thousand |
| 28 Mar, 2024 | 103.1 | 103.2 | 101.4 | 102.5 | 23.28 Thousand |
| 27 Mar, 2024 | 101.7 | 103.0 | 101.0 | 102.5 | 20.29 Thousand |
| 26 Mar, 2024 | 100.7 | 101.4 | 99.35 | 101.4 | 14 Thousand |
| 25 Mar, 2024 | 101.9 | 101.9 | 99.25 | 100.7 | 19.35 Thousand |
| 22 Mar, 2024 | 100.9 | 101.8 | 99.8 | 101.5 | 26.53 Thousand |
| 21 Mar, 2024 | 99.55 | 102.0 | 99.15 | 100.9 | 40.66 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY