SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 81.35 | 82.0 | 81.3 | 81.85 | 1020.00 |
| 09 Jun, 2025 | 79.15 | 79.25 | 79.0 | 79.05 | 331.00 |
| 06 Jun, 2025 | 78.9 | 79.15 | 78.15 | 79.0 | 11.48 Thousand |
| 05 Jun, 2025 | 78.55 | 80.0 | 78.15 | 78.7 | 13.37 Thousand |
| 04 Jun, 2025 | 79.8 | 80.25 | 78.4 | 78.75 | 11.27 Thousand |
| 03 Jun, 2025 | 81.15 | 81.15 | 77.55 | 78.95 | 31.3 Thousand |
| 02 Jun, 2025 | 81.45 | 81.95 | 80.3 | 80.5 | 20.58 Thousand |
| 30 May, 2025 | 82.0 | 83.25 | 81.3 | 81.8 | 19.77 Thousand |
| 29 May, 2025 | 84.7 | 84.7 | 81.9 | 82.25 | 23.5 Thousand |
| 28 May, 2025 | 84.5 | 84.6 | 83.0 | 83.45 | 20.69 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY