SeSa S.p.A. (SES.MI)
EUR 69.15
(1.24%)
EUR 69.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 68.3 | 69.5 | 67.55 | 69.5 | 2725.00 |
| 23 Apr, 2025 | 67.15 | 69.0 | 67.1 | 68.7 | 6066.00 |
| 22 Apr, 2025 | 65.7 | 66.05 | 64.1 | 65.9 | 8294.00 |
| 17 Apr, 2025 | 65.7 | 66.25 | 65.1 | 65.75 | 15.15 Thousand |
| 16 Apr, 2025 | 63.7 | 65.8 | 63.4 | 65.7 | 9807.00 |
| 15 Apr, 2025 | 62.8 | 65.45 | 62.8 | 64.85 | 15.73 Thousand |
| 14 Apr, 2025 | 61.7 | 63.4 | 61.7 | 62.9 | 12.33 Thousand |
| 11 Apr, 2025 | 61.85 | 62.5 | 59.25 | 60.55 | 15.68 Thousand |
| 10 Apr, 2025 | 66.15 | 66.5 | 61.25 | 61.25 | 27.54 Thousand |
| 09 Apr, 2025 | 58.7 | 59.8 | 58.3 | 58.85 | 36.28 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY