SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 79.3 | 79.3 | 78.9 | 79.1 | 221.00 |
| 19 Jun, 2025 | 79.0 | 79.35 | 78.85 | 78.85 | 814.00 |
| 18 Jun, 2025 | 79.55 | 79.55 | 78.95 | 79.35 | 666.00 |
| 17 Jun, 2025 | 78.0 | 78.5 | 77.5 | 77.7 | 1464.00 |
| 16 Jun, 2025 | 79.6 | 79.95 | 79.45 | 79.5 | 1188.00 |
| 13 Jun, 2025 | 78.0 | 79.35 | 76.85 | 79.1 | 23.44 Thousand |
| 12 Jun, 2025 | 82.3 | 82.3 | 79.8 | 80.15 | 16.69 Thousand |
| 11 Jun, 2025 | 82.75 | 83.55 | 81.8 | 82.8 | 21.85 Thousand |
| 10 Jun, 2025 | 81.35 | 83.4 | 81.3 | 82.95 | 20.38 Thousand |
| 09 Jun, 2025 | 79.15 | 81.8 | 79.0 | 81.4 | 27.75 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY