SeSa S.p.A. (SES.MI)

EUR 77.55

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 78.2 78.65 77.9 78.4 1575.00
20 Jun, 2025 79.3 79.95 78.3 79.2 14 Thousand
19 Jun, 2025 79.0 79.5 78.3 78.4 11.21 Thousand
18 Jun, 2025 79.55 80.3 78.85 79.85 20.01 Thousand
17 Jun, 2025 78.0 79.9 77.5 79.55 16.29 Thousand
16 Jun, 2025 79.6 80.1 78.5 78.8 14.71 Thousand
13 Jun, 2025 78.0 79.35 76.85 79.1 23.44 Thousand
12 Jun, 2025 82.3 82.3 79.8 80.15 16.69 Thousand
11 Jun, 2025 82.75 83.55 81.8 82.8 21.85 Thousand
10 Jun, 2025 81.35 83.4 81.3 82.95 20.38 Thousand