SeSa S.p.A. (SES.MI)
EUR 69.15
(1.24%)
EUR 69.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.25 | 61.0 | 58.7 | 60.75 | 28.32 Thousand |
| 07 Apr, 2025 | 56.15 | 61.7 | 55.2 | 57.7 | 70.68 Thousand |
| 04 Apr, 2025 | 64.25 | 64.35 | 58.85 | 60.85 | 51.97 Thousand |
| 03 Apr, 2025 | 66.0 | 67.6 | 64.35 | 64.4 | 37.86 Thousand |
| 02 Apr, 2025 | 69.0 | 69.6 | 66.55 | 67.5 | 20.35 Thousand |
| 01 Apr, 2025 | 68.3 | 70.05 | 67.85 | 69.15 | 15.46 Thousand |
| 31 Mar, 2025 | 69.2 | 70.45 | 67.45 | 68.0 | 27.47 Thousand |
| 28 Mar, 2025 | 71.7 | 72.15 | 69.7 | 69.7 | 19.27 Thousand |
| 27 Mar, 2025 | 71.0 | 72.5 | 70.6 | 72.5 | 19.3 Thousand |
| 26 Mar, 2025 | 73.8 | 74.65 | 71.85 | 72.0 | 22.46 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY