SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 82.0 | 83.25 | 81.3 | 81.8 | 19.77 Thousand |
| 29 May, 2025 | 84.7 | 84.7 | 81.9 | 82.25 | 23.5 Thousand |
| 28 May, 2025 | 84.5 | 84.6 | 83.0 | 83.45 | 20.69 Thousand |
| 27 May, 2025 | 85.7 | 85.85 | 83.1 | 84.4 | 26.43 Thousand |
| 26 May, 2025 | 82.75 | 85.4 | 82.5 | 85.0 | 58.62 Thousand |
| 23 May, 2025 | 81.7 | 83.2 | 79.25 | 81.7 | 76.25 Thousand |
| 22 May, 2025 | 80.35 | 83.1 | 80.3 | 80.95 | 24.25 Thousand |
| 21 May, 2025 | 81.05 | 81.45 | 79.85 | 80.8 | 16.23 Thousand |
| 20 May, 2025 | 78.95 | 82.7 | 77.7 | 81.6 | 32.1 Thousand |
| 19 May, 2025 | 79.65 | 80.15 | 78.85 | 79.25 | 15.7 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY