SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 68.55 | 70.8 | 68.55 | 69.7 | 20.46 Thousand |
| 11 Mar, 2025 | 70.9 | 71.9 | 68.15 | 68.3 | 23.49 Thousand |
| 10 Mar, 2025 | 70.35 | 72.0 | 69.65 | 70.7 | 28.43 Thousand |
| 07 Mar, 2025 | 69.15 | 69.75 | 68.2 | 69.5 | 15.63 Thousand |
| 06 Mar, 2025 | 68.5 | 70.0 | 67.5 | 69.8 | 31.89 Thousand |
| 05 Mar, 2025 | 67.45 | 69.7 | 67.45 | 67.65 | 30 Thousand |
| 04 Mar, 2025 | 68.05 | 68.5 | 64.6 | 66.65 | 63.34 Thousand |
| 03 Mar, 2025 | 72.75 | 73.1 | 69.8 | 69.8 | 25.36 Thousand |
| 28 Feb, 2025 | 72.4 | 73.7 | 71.95 | 72.3 | 20.65 Thousand |
| 27 Feb, 2025 | 73.6 | 74.75 | 72.7 | 73.4 | 17.55 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY