SeSa S.p.A. (SES.MI)

EUR 70.3

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 116.6 117.3 114.5 114.5 20.11 Thousand
28 Feb, 2024 118.4 118.4 116.3 116.4 9449.00
27 Feb, 2024 118.4 118.4 116.9 118.4 7856.00
26 Feb, 2024 117.6 118.8 117.5 117.8 13.55 Thousand
23 Feb, 2024 118.4 118.4 116.3 117.2 5520.00
22 Feb, 2024 119.0 119.6 117.0 117.8 23.26 Thousand
21 Feb, 2024 118.0 118.1 116.3 117.1 9995.00
20 Feb, 2024 117.5 117.5 115.6 117.1 8801.00
19 Feb, 2024 117.0 117.7 115.5 117.6 9477.00
16 Feb, 2024 118.6 119.0 117.0 117.5 7926.00