SeSa S.p.A. (SES.MI)

EUR 77.55

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 98.95 99.75 98.35 98.9 8535.00
03 May, 2024 98.95 100.4 98.6 99.0 10.63 Thousand
02 May, 2024 100.3 100.3 97.8 98.3 14.34 Thousand
30 Apr, 2024 100.1 100.4 97.6 97.95 19.82 Thousand
29 Apr, 2024 98.4 100.1 98.0 100.1 22.71 Thousand
26 Apr, 2024 97.6 98.5 96.75 97.85 8378.00
25 Apr, 2024 97.35 97.35 95.6 96.7 13.02 Thousand
24 Apr, 2024 100.2 100.2 97.2 97.2 13.81 Thousand
23 Apr, 2024 97.2 99.45 96.9 98.75 11.27 Thousand
22 Apr, 2024 97.1 98.55 96.95 97.2 10.12 Thousand