SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 105.2 | 106.7 | 104.6 | 106.6 | 15.81 Thousand |
| 17 May, 2024 | 105.8 | 106.0 | 104.2 | 104.6 | 7854.00 |
| 16 May, 2024 | 105.1 | 106.0 | 104.8 | 106.0 | 7303.00 |
| 15 May, 2024 | 104.7 | 105.7 | 103.9 | 105.0 | 16.34 Thousand |
| 14 May, 2024 | 102.3 | 104.8 | 102.0 | 104.2 | 22.91 Thousand |
| 13 May, 2024 | 102.0 | 104.8 | 102.0 | 102.3 | 18.09 Thousand |
| 10 May, 2024 | 102.5 | 103.0 | 100.9 | 101.5 | 19.15 Thousand |
| 09 May, 2024 | 102.2 | 102.4 | 101.1 | 101.7 | 8223.00 |
| 08 May, 2024 | 102.0 | 102.1 | 100.4 | 101.9 | 11.4 Thousand |
| 07 May, 2024 | 99.6 | 101.8 | 99.15 | 101.8 | 23.74 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY