SeSa S.p.A. (SES.MI)

EUR 77.55

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 98.0 98.2 97.05 97.1 7066.00
18 Apr, 2024 98.85 98.9 96.45 98.35 18.02 Thousand
17 Apr, 2024 99.3 99.9 98.25 98.95 17.12 Thousand
16 Apr, 2024 99.25 99.75 98.15 99.1 19.43 Thousand
15 Apr, 2024 99.6 101.5 99.25 100.0 12.6 Thousand
12 Apr, 2024 100.7 101.5 99.6 100.5 20.77 Thousand
11 Apr, 2024 99.3 100.6 98.4 99.1 17.58 Thousand
10 Apr, 2024 100.9 101.5 99.1 99.1 18.36 Thousand
09 Apr, 2024 99.85 101.6 99.25 100.8 11.68 Thousand
08 Apr, 2024 98.9 100.4 98.9 100.0 10.47 Thousand