SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 105.9 | 106.4 | 104.7 | 106.1 | 10.4 Thousand |
| 14 Jun, 2024 | 105.6 | 105.6 | 103.1 | 104.6 | 12.16 Thousand |
| 13 Jun, 2024 | 108.2 | 108.4 | 104.7 | 105.0 | 15.98 Thousand |
| 12 Jun, 2024 | 106.4 | 108.8 | 105.5 | 108.6 | 11.82 Thousand |
| 11 Jun, 2024 | 108.7 | 110.0 | 105.6 | 106.0 | 23.05 Thousand |
| 10 Jun, 2024 | 108.0 | 108.9 | 106.1 | 108.8 | 21.52 Thousand |
| 07 Jun, 2024 | 107.5 | 109.4 | 107.5 | 108.7 | 7412.00 |
| 06 Jun, 2024 | 108.7 | 110.0 | 107.7 | 108.0 | 10.3 Thousand |
| 05 Jun, 2024 | 107.4 | 109.3 | 107.3 | 108.6 | 13.64 Thousand |
| 04 Jun, 2024 | 106.3 | 108.2 | 105.9 | 107.0 | 11.74 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY