SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 102.3 | 104.8 | 102.0 | 104.2 | 22.91 Thousand |
| 13 May, 2024 | 102.0 | 104.8 | 102.0 | 102.3 | 18.09 Thousand |
| 10 May, 2024 | 102.5 | 103.0 | 100.9 | 101.5 | 19.15 Thousand |
| 09 May, 2024 | 102.2 | 102.4 | 101.1 | 101.7 | 8223.00 |
| 08 May, 2024 | 102.0 | 102.1 | 100.4 | 101.9 | 11.4 Thousand |
| 07 May, 2024 | 99.6 | 101.8 | 99.15 | 101.8 | 23.74 Thousand |
| 06 May, 2024 | 98.95 | 99.75 | 98.35 | 98.9 | 8535.00 |
| 03 May, 2024 | 98.95 | 100.4 | 98.6 | 99.0 | 10.63 Thousand |
| 02 May, 2024 | 100.3 | 100.3 | 97.8 | 98.3 | 14.34 Thousand |
| 30 Apr, 2024 | 100.1 | 100.4 | 97.6 | 97.95 | 19.82 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY