SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 108.7 | 110.0 | 105.6 | 106.0 | 23.05 Thousand |
| 10 Jun, 2024 | 108.0 | 108.9 | 106.1 | 108.8 | 21.52 Thousand |
| 07 Jun, 2024 | 107.5 | 109.4 | 107.5 | 108.7 | 7412.00 |
| 06 Jun, 2024 | 108.7 | 110.0 | 107.7 | 108.0 | 10.3 Thousand |
| 05 Jun, 2024 | 107.4 | 109.3 | 107.3 | 108.6 | 13.64 Thousand |
| 04 Jun, 2024 | 106.3 | 108.2 | 105.9 | 107.0 | 11.74 Thousand |
| 03 Jun, 2024 | 106.1 | 107.1 | 105.5 | 107.1 | 11.1 Thousand |
| 31 May, 2024 | 107.0 | 107.5 | 104.6 | 106.2 | 29.75 Thousand |
| 30 May, 2024 | 106.2 | 108.0 | 106.0 | 107.5 | 10.77 Thousand |
| 29 May, 2024 | 107.4 | 108.9 | 106.6 | 107.0 | 13.66 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY