SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 95.5 | 96.65 | 94.0 | 94.5 | 7858.00 |
| 08 Aug, 2024 | 94.25 | 94.6 | 92.7 | 94.1 | 6239.00 |
| 07 Aug, 2024 | 95.0 | 95.25 | 93.5 | 94.65 | 14.46 Thousand |
| 06 Aug, 2024 | 96.9 | 97.6 | 92.15 | 93.4 | 22.9 Thousand |
| 05 Aug, 2024 | 95.0 | 97.15 | 93.8 | 96.35 | 18.42 Thousand |
| 02 Aug, 2024 | 98.0 | 98.7 | 96.35 | 98.7 | 20.71 Thousand |
| 01 Aug, 2024 | 101.0 | 101.6 | 98.85 | 99.15 | 7950.00 |
| 31 Jul, 2024 | 101.7 | 102.5 | 100.9 | 101.5 | 9843.00 |
| 30 Jul, 2024 | 99.45 | 100.9 | 99.0 | 100.9 | 8620.00 |
| 29 Jul, 2024 | 99.55 | 101.5 | 98.6 | 99.85 | 21.34 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY