SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 119.5 | 119.7 | 115.6 | 116.2 | 27.65 Thousand |
| 24 Jun, 2024 | 117.0 | 119.9 | 116.8 | 119.6 | 43.71 Thousand |
| 21 Jun, 2024 | 114.6 | 117.2 | 113.9 | 117.0 | 59.62 Thousand |
| 20 Jun, 2024 | 106.1 | 115.0 | 106.1 | 115.0 | 72.26 Thousand |
| 19 Jun, 2024 | 107.8 | 108.3 | 106.3 | 106.3 | 6279.00 |
| 18 Jun, 2024 | 106.4 | 107.9 | 105.8 | 107.6 | 8588.00 |
| 17 Jun, 2024 | 105.9 | 106.4 | 104.7 | 106.1 | 10.4 Thousand |
| 14 Jun, 2024 | 105.6 | 105.6 | 103.1 | 104.6 | 12.16 Thousand |
| 13 Jun, 2024 | 108.2 | 108.4 | 104.7 | 105.0 | 15.98 Thousand |
| 12 Jun, 2024 | 106.4 | 108.8 | 105.5 | 108.6 | 11.82 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY