SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 103.0 | 104.5 | 102.4 | 102.5 | 27.69 Thousand |
| 22 Jul, 2024 | 101.8 | 103.4 | 101.3 | 103.4 | 40.48 Thousand |
| 19 Jul, 2024 | 103.8 | 104.0 | 101.3 | 101.9 | 49.33 Thousand |
| 18 Jul, 2024 | 119.8 | 120.1 | 103.1 | 104.2 | 157.98 Thousand |
| 17 Jul, 2024 | 119.0 | 119.7 | 117.6 | 119.1 | 11.48 Thousand |
| 16 Jul, 2024 | 117.9 | 120.3 | 117.5 | 120.0 | 22.98 Thousand |
| 15 Jul, 2024 | 118.7 | 120.6 | 118.4 | 118.7 | 16.99 Thousand |
| 12 Jul, 2024 | 118.3 | 119.8 | 117.7 | 118.7 | 7080.00 |
| 11 Jul, 2024 | 117.5 | 119.8 | 117.2 | 119.8 | 16.21 Thousand |
| 10 Jul, 2024 | 117.4 | 118.6 | 117.2 | 117.6 | 15.38 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY