SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 97.9 | 98.1 | 97.45 | 97.45 | 10.21 Thousand |
| 20 Aug, 2024 | 98.55 | 98.8 | 97.0 | 97.0 | 6742.00 |
| 19 Aug, 2024 | 98.9 | 99.65 | 97.95 | 97.95 | 6422.00 |
| 16 Aug, 2024 | 99.0 | 99.4 | 96.9 | 98.6 | 13.76 Thousand |
| 14 Aug, 2024 | 95.9 | 97.15 | 95.65 | 96.45 | 5279.00 |
| 13 Aug, 2024 | 95.2 | 95.75 | 93.05 | 95.4 | 11.5 Thousand |
| 12 Aug, 2024 | 94.5 | 95.85 | 94.45 | 95.1 | 7270.00 |
| 09 Aug, 2024 | 95.5 | 96.65 | 94.0 | 94.5 | 7858.00 |
| 08 Aug, 2024 | 94.25 | 94.6 | 92.7 | 94.1 | 6239.00 |
| 07 Aug, 2024 | 95.0 | 95.25 | 93.5 | 94.65 | 14.46 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY