SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 92.75 | 93.85 | 91.5 | 93.85 | 22.09 Thousand |
| 04 Oct, 2024 | 91.35 | 93.1 | 90.9 | 92.65 | 11.24 Thousand |
| 03 Oct, 2024 | 92.0 | 93.5 | 90.8 | 90.8 | 16.02 Thousand |
| 02 Oct, 2024 | 91.0 | 92.7 | 90.3 | 92.0 | 20.55 Thousand |
| 01 Oct, 2024 | 92.7 | 93.15 | 90.7 | 91.5 | 18.62 Thousand |
| 30 Sep, 2024 | 93.0 | 93.5 | 91.55 | 92.05 | 14.35 Thousand |
| 27 Sep, 2024 | 91.85 | 93.6 | 91.6 | 93.3 | 16.28 Thousand |
| 26 Sep, 2024 | 88.5 | 92.6 | 88.5 | 91.45 | 27.16 Thousand |
| 25 Sep, 2024 | 86.7 | 88.0 | 86.7 | 87.8 | 13.82 Thousand |
| 24 Sep, 2024 | 87.15 | 88.3 | 86.75 | 87.1 | 10.62 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY