SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 96.9 | 97.6 | 92.15 | 93.4 | 22.9 Thousand |
| 05 Aug, 2024 | 95.0 | 97.15 | 93.8 | 96.35 | 18.42 Thousand |
| 02 Aug, 2024 | 98.0 | 98.7 | 96.35 | 98.7 | 20.71 Thousand |
| 01 Aug, 2024 | 101.0 | 101.6 | 98.85 | 99.15 | 7950.00 |
| 31 Jul, 2024 | 101.7 | 102.5 | 100.9 | 101.5 | 9843.00 |
| 30 Jul, 2024 | 99.45 | 100.9 | 99.0 | 100.9 | 8620.00 |
| 29 Jul, 2024 | 99.55 | 101.5 | 98.6 | 99.85 | 21.34 Thousand |
| 26 Jul, 2024 | 99.15 | 99.45 | 97.8 | 98.6 | 11.93 Thousand |
| 25 Jul, 2024 | 100.1 | 100.8 | 98.1 | 98.45 | 33.95 Thousand |
| 24 Jul, 2024 | 102.2 | 103.4 | 101.0 | 101.1 | 23.6 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY