SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 119.1 | 119.2 | 116.1 | 117.5 | 16.35 Thousand |
| 08 Jul, 2024 | 120.1 | 120.8 | 118.5 | 119.0 | 6719.00 |
| 05 Jul, 2024 | 118.5 | 120.1 | 117.7 | 119.4 | 16.72 Thousand |
| 04 Jul, 2024 | 120.1 | 120.9 | 117.7 | 117.7 | 12.99 Thousand |
| 03 Jul, 2024 | 117.9 | 120.4 | 117.5 | 119.7 | 29.94 Thousand |
| 02 Jul, 2024 | 117.2 | 117.8 | 116.0 | 117.5 | 10.64 Thousand |
| 01 Jul, 2024 | 115.8 | 118.1 | 115.0 | 116.7 | 12.91 Thousand |
| 28 Jun, 2024 | 115.7 | 115.7 | 114.2 | 115.3 | 8997.00 |
| 27 Jun, 2024 | 115.2 | 115.3 | 113.6 | 114.8 | 9064.00 |
| 26 Jun, 2024 | 115.9 | 117.3 | 113.2 | 115.2 | 19.2 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY