SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 89.85 | 90.25 | 87.0 | 87.65 | 22.36 Thousand |
| 06 Sep, 2024 | 91.05 | 91.2 | 89.3 | 89.65 | 17.06 Thousand |
| 05 Sep, 2024 | 92.65 | 93.0 | 91.2 | 91.2 | 15.19 Thousand |
| 04 Sep, 2024 | 92.55 | 93.3 | 92.1 | 92.7 | 9186.00 |
| 03 Sep, 2024 | 96.7 | 96.7 | 93.35 | 93.9 | 19.37 Thousand |
| 02 Sep, 2024 | 96.95 | 97.05 | 95.85 | 96.3 | 7772.00 |
| 30 Aug, 2024 | 96.85 | 97.2 | 95.9 | 96.95 | 11.98 Thousand |
| 29 Aug, 2024 | 94.8 | 96.9 | 94.5 | 96.8 | 24.26 Thousand |
| 28 Aug, 2024 | 95.85 | 96.4 | 94.6 | 95.25 | 17.97 Thousand |
| 27 Aug, 2024 | 98.0 | 98.0 | 95.1 | 95.55 | 8837.00 |
QTCI
6432
0AH7
601375
APLAB
CUYTY