SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 99.15 | 99.45 | 97.8 | 98.6 | 11.93 Thousand |
| 25 Jul, 2024 | 100.1 | 100.8 | 98.1 | 98.45 | 33.95 Thousand |
| 24 Jul, 2024 | 102.2 | 103.4 | 101.0 | 101.1 | 23.6 Thousand |
| 23 Jul, 2024 | 103.0 | 104.5 | 102.4 | 102.5 | 27.69 Thousand |
| 22 Jul, 2024 | 101.8 | 103.4 | 101.3 | 103.4 | 40.48 Thousand |
| 19 Jul, 2024 | 103.8 | 104.0 | 101.3 | 101.9 | 49.33 Thousand |
| 18 Jul, 2024 | 119.8 | 120.1 | 103.1 | 104.2 | 157.98 Thousand |
| 17 Jul, 2024 | 119.0 | 119.7 | 117.6 | 119.1 | 11.48 Thousand |
| 16 Jul, 2024 | 117.9 | 120.3 | 117.5 | 120.0 | 22.98 Thousand |
| 15 Jul, 2024 | 118.7 | 120.6 | 118.4 | 118.7 | 16.99 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY