SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 109.8 | 110.9 | 108.2 | 108.3 | 17.64 Thousand |
| 27 May, 2024 | 107.8 | 110.0 | 107.7 | 109.5 | 12.85 Thousand |
| 24 May, 2024 | 108.7 | 108.8 | 107.4 | 107.6 | 15.21 Thousand |
| 23 May, 2024 | 107.3 | 109.9 | 107.0 | 109.0 | 19.25 Thousand |
| 22 May, 2024 | 106.8 | 107.6 | 106.1 | 107.6 | 12.69 Thousand |
| 21 May, 2024 | 106.8 | 106.8 | 105.3 | 106.3 | 10.99 Thousand |
| 20 May, 2024 | 105.2 | 106.7 | 104.6 | 106.6 | 15.81 Thousand |
| 17 May, 2024 | 105.8 | 106.0 | 104.2 | 104.6 | 7854.00 |
| 16 May, 2024 | 105.1 | 106.0 | 104.8 | 106.0 | 7303.00 |
| 15 May, 2024 | 104.7 | 105.7 | 103.9 | 105.0 | 16.34 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY