SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 115.8 | 118.1 | 115.0 | 116.7 | 12.91 Thousand |
| 28 Jun, 2024 | 115.7 | 115.7 | 114.2 | 115.3 | 8997.00 |
| 27 Jun, 2024 | 115.2 | 115.3 | 113.6 | 114.8 | 9064.00 |
| 26 Jun, 2024 | 115.9 | 117.3 | 113.2 | 115.2 | 19.2 Thousand |
| 25 Jun, 2024 | 119.5 | 119.7 | 115.6 | 116.2 | 27.65 Thousand |
| 24 Jun, 2024 | 117.0 | 119.9 | 116.8 | 119.6 | 43.71 Thousand |
| 21 Jun, 2024 | 114.6 | 117.2 | 113.9 | 117.0 | 59.62 Thousand |
| 20 Jun, 2024 | 106.1 | 115.0 | 106.1 | 115.0 | 72.26 Thousand |
| 19 Jun, 2024 | 107.8 | 108.3 | 106.3 | 106.3 | 6279.00 |
| 18 Jun, 2024 | 106.4 | 107.9 | 105.8 | 107.6 | 8588.00 |
QTCI
6432
0AH7
601375
APLAB
CUYTY