SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 118.0 | 118.1 | 116.3 | 117.1 | 9995.00 |
| 20 Feb, 2024 | 117.5 | 117.5 | 115.6 | 117.1 | 8801.00 |
| 19 Feb, 2024 | 117.0 | 117.7 | 115.5 | 117.6 | 9477.00 |
| 16 Feb, 2024 | 118.6 | 119.0 | 117.0 | 117.5 | 7926.00 |
| 15 Feb, 2024 | 121.4 | 121.4 | 118.5 | 118.5 | 6775.00 |
| 14 Feb, 2024 | 118.0 | 120.3 | 118.0 | 120.0 | 9872.00 |
| 13 Feb, 2024 | 121.2 | 122.2 | 117.9 | 118.6 | 14.78 Thousand |
| 12 Feb, 2024 | 122.2 | 122.8 | 121.0 | 121.2 | 9562.00 |
| 09 Feb, 2024 | 123.3 | 124.4 | 120.9 | 122.1 | 13.6 Thousand |
| 08 Feb, 2024 | 124.2 | 125.4 | 122.7 | 122.7 | 9944.00 |
QTCI
6432
0AH7
601375
APLAB
CUYTY