SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 104.4 | 105.7 | 102.6 | 102.6 | 10.98 Thousand |
| 01 Dec, 2023 | 105.7 | 106.8 | 103.8 | 104.8 | 14.91 Thousand |
| 30 Nov, 2023 | 106.5 | 107.1 | 104.8 | 105.8 | 19.54 Thousand |
| 29 Nov, 2023 | 104.4 | 106.4 | 104.4 | 106.3 | 11.33 Thousand |
| 28 Nov, 2023 | 104.3 | 104.5 | 100.8 | 104.0 | 41.19 Thousand |
| 27 Nov, 2023 | 107.8 | 108.6 | 104.1 | 104.9 | 17.18 Thousand |
| 24 Nov, 2023 | 107.4 | 108.3 | 106.4 | 107.5 | 4676.00 |
| 23 Nov, 2023 | 107.9 | 109.0 | 107.3 | 107.3 | 7575.00 |
| 22 Nov, 2023 | 105.5 | 108.4 | 105.5 | 108.4 | 22.42 Thousand |
| 21 Nov, 2023 | 106.2 | 106.9 | 104.8 | 106.0 | 9017.00 |
QTCI
6432
0AH7
601375
APLAB
CUYTY