SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 124.9 | 125.9 | 124.0 | 124.5 | 18.76 Thousand |
| 06 Feb, 2024 | 123.7 | 125.1 | 122.9 | 124.9 | 14.57 Thousand |
| 05 Feb, 2024 | 123.2 | 124.3 | 122.5 | 123.5 | 14.4 Thousand |
| 02 Feb, 2024 | 124.0 | 124.4 | 121.7 | 124.0 | 36.56 Thousand |
| 01 Feb, 2024 | 125.4 | 127.4 | 123.1 | 123.1 | 26.74 Thousand |
| 31 Jan, 2024 | 125.1 | 126.5 | 124.8 | 126.1 | 21.54 Thousand |
| 30 Jan, 2024 | 125.2 | 126.8 | 124.6 | 125.5 | 17.5 Thousand |
| 29 Jan, 2024 | 125.0 | 125.7 | 124.0 | 125.3 | 13.56 Thousand |
| 26 Jan, 2024 | 123.9 | 125.6 | 123.4 | 125.0 | 19.39 Thousand |
| 25 Jan, 2024 | 122.2 | 124.8 | 121.3 | 124.7 | 23.38 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY