SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 101.8 | 102.8 | 99.8 | 99.85 | 17.08 Thousand |
| 03 Nov, 2023 | 100.0 | 102.3 | 100.0 | 102.3 | 13.82 Thousand |
| 02 Nov, 2023 | 96.05 | 101.7 | 96.05 | 100.0 | 32.93 Thousand |
| 01 Nov, 2023 | 95.2 | 96.0 | 94.15 | 95.45 | 6689.00 |
| 31 Oct, 2023 | 94.5 | 95.65 | 94.5 | 95.25 | 15.97 Thousand |
| 30 Oct, 2023 | 92.75 | 94.4 | 92.75 | 93.95 | 8515.00 |
| 27 Oct, 2023 | 94.35 | 94.35 | 92.05 | 92.65 | 6482.00 |
| 26 Oct, 2023 | 92.7 | 94.35 | 92.7 | 93.65 | 9942.00 |
| 25 Oct, 2023 | 95.45 | 95.45 | 93.15 | 93.3 | 7371.00 |
| 24 Oct, 2023 | 94.95 | 96.0 | 94.5 | 95.0 | 15.9 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY