SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 104.3 | 104.5 | 100.8 | 104.0 | 41.19 Thousand |
| 27 Nov, 2023 | 107.8 | 108.6 | 104.1 | 104.9 | 17.18 Thousand |
| 24 Nov, 2023 | 107.4 | 108.3 | 106.4 | 107.5 | 4676.00 |
| 23 Nov, 2023 | 107.9 | 109.0 | 107.3 | 107.3 | 7575.00 |
| 22 Nov, 2023 | 105.5 | 108.4 | 105.5 | 108.4 | 22.42 Thousand |
| 21 Nov, 2023 | 106.2 | 106.9 | 104.8 | 106.0 | 9017.00 |
| 20 Nov, 2023 | 103.8 | 106.2 | 103.8 | 105.8 | 19.45 Thousand |
| 17 Nov, 2023 | 103.5 | 104.5 | 103.0 | 103.4 | 9330.00 |
| 16 Nov, 2023 | 103.7 | 104.3 | 102.7 | 102.7 | 6033.00 |
| 15 Nov, 2023 | 103.7 | 105.3 | 102.9 | 103.8 | 19.54 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY