Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 25.8 | 25.8 | 25.75 | 25.8 | 50.87 Thousand |
| 19 Sep, 2024 | 25.75 | 25.85 | 25.75 | 25.8 | 55.74 Thousand |
| 18 Sep, 2024 | 25.8 | 25.85 | 25.8 | 25.85 | 9155.00 |
| 17 Sep, 2024 | 25.85 | 25.85 | 25.8 | 25.85 | 12.93 Thousand |
| 16 Sep, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 12.17 Thousand |
| 13 Sep, 2024 | 25.8 | 25.85 | 25.8 | 25.85 | 7172.00 |
| 12 Sep, 2024 | 25.85 | 25.85 | 25.8 | 25.8 | 3495.00 |
| 11 Sep, 2024 | 25.85 | 25.85 | 25.8 | 25.8 | 3573.00 |
| 10 Sep, 2024 | 25.8 | 25.85 | 25.75 | 25.85 | 35.41 Thousand |
| 09 Sep, 2024 | 25.8 | 25.8 | 25.75 | 25.8 | 13.96 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR