Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Nov, 2024 | 26.0 | 26.0 | 25.95 | 26.0 | 9190.00 |
| 13 Nov, 2024 | 25.95 | 26.0 | 25.9 | 25.95 | 161.61 Thousand |
| 12 Nov, 2024 | 25.9 | 25.95 | 25.85 | 25.85 | 400.14 Thousand |
| 11 Nov, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 35.99 Thousand |
| 08 Nov, 2024 | 25.8 | 25.85 | 25.8 | 25.85 | 8216.00 |
| 07 Nov, 2024 | 25.85 | 25.85 | 25.75 | 25.85 | 4867.00 |
| 06 Nov, 2024 | 25.9 | 25.9 | 25.85 | 25.85 | 13.46 Thousand |
| 05 Nov, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 13.31 Thousand |
| 04 Nov, 2024 | 25.95 | 25.95 | 25.85 | 25.9 | 39.94 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR