EUR 26.0
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 2850.00 |
17 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.9 | 21.01 Thousand |
16 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 2566.00 |
15 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 35.56 Thousand |
14 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.8 | 45.25 Thousand |
11 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 7652.00 |
10 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 11.97 Thousand |
09 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 10.72 Thousand |
08 Oct, 2024 | 25.8 | 25.9 | 25.8 | 25.9 | 38.93 Thousand |
07 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 16.2 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR