Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 2850.00 |
| 17 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.9 | 21.01 Thousand |
| 16 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 2566.00 |
| 15 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 35.56 Thousand |
| 14 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.8 | 45.25 Thousand |
| 11 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 7652.00 |
| 10 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 11.97 Thousand |
| 09 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 10.72 Thousand |
| 08 Oct, 2024 | 25.8 | 25.9 | 25.8 | 25.9 | 38.93 Thousand |
| 07 Oct, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 16.2 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR