Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.9 | 25.95 | 25.9 | 25.9 | 9059.00 |
| 31 Oct, 2024 | 25.85 | 25.95 | 25.85 | 25.9 | 36.55 Thousand |
| 30 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 28.02 Thousand |
| 29 Oct, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 20.3 Thousand |
| 28 Oct, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 65.85 Thousand |
| 25 Oct, 2024 | 25.9 | 25.9 | 25.85 | 25.85 | 20.87 Thousand |
| 24 Oct, 2024 | 25.85 | 25.85 | 25.8 | 25.85 | 55.95 Thousand |
| 23 Oct, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 30.64 Thousand |
| 22 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.85 | 29.3 Thousand |
| 21 Oct, 2024 | 25.85 | 25.9 | 25.8 | 25.8 | 26.02 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR