Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.8 | 25.8 | 25.75 | 25.75 | 1892.00 |
| 05 Sep, 2024 | 25.75 | 25.8 | 25.75 | 25.75 | 3101.00 |
| 04 Sep, 2024 | 25.75 | 25.8 | 25.75 | 25.75 | 6100.00 |
| 03 Sep, 2024 | 25.75 | 25.8 | 25.75 | 25.75 | 23.29 Thousand |
| 02 Sep, 2024 | 25.75 | 25.8 | 25.75 | 25.75 | 4992.00 |
| 30 Aug, 2024 | 25.75 | 25.8 | 25.75 | 25.8 | 107.14 Thousand |
| 29 Aug, 2024 | 25.65 | 25.7 | 25.65 | 25.7 | 29.75 Thousand |
| 28 Aug, 2024 | 25.65 | 25.7 | 25.65 | 25.65 | 1994.00 |
| 27 Aug, 2024 | 25.65 | 25.7 | 25.65 | 25.65 | 1981.00 |
| 26 Aug, 2024 | 25.65 | 25.7 | 25.65 | 25.65 | 5759.00 |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR