Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.75 | 25.75 | 25.65 | 25.7 | 4062.00 |
| 22 Aug, 2024 | 25.75 | 25.75 | 25.65 | 25.65 | 99.3 Thousand |
| 21 Aug, 2024 | 25.7 | 25.8 | 25.65 | 25.75 | 104.42 Thousand |
| 20 Aug, 2024 | 25.6 | 25.65 | 25.55 | 25.55 | 31.39 Thousand |
| 19 Aug, 2024 | 25.55 | 25.6 | 25.55 | 25.55 | 11.06 Thousand |
| 16 Aug, 2024 | 25.6 | 25.6 | 25.55 | 25.6 | 6448.00 |
| 14 Aug, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 14.49 Thousand |
| 13 Aug, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 25.98 Thousand |
| 12 Aug, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 13.2 Thousand |
| 09 Aug, 2024 | 25.55 | 25.6 | 25.55 | 25.55 | 10.3 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR