Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.6 | 25.65 | 25.55 | 25.55 | 9834.00 |
| 24 Jul, 2024 | 25.55 | 25.7 | 25.55 | 25.7 | 19.14 Thousand |
| 23 Jul, 2024 | 25.55 | 25.6 | 25.5 | 25.6 | 43.68 Thousand |
| 22 Jul, 2024 | 25.55 | 25.6 | 25.5 | 25.55 | 4280.00 |
| 19 Jul, 2024 | 25.55 | 25.6 | 25.5 | 25.55 | 49.87 Thousand |
| 18 Jul, 2024 | 25.55 | 25.65 | 25.45 | 25.65 | 234.27 Thousand |
| 17 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 10.19 Thousand |
| 16 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 8296.00 |
| 15 Jul, 2024 | 25.55 | 25.65 | 25.5 | 25.6 | 16.82 Thousand |
| 12 Jul, 2024 | 25.55 | 25.6 | 25.5 | 25.6 | 66.75 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR