Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.55 | 25.65 | 25.55 | 25.55 | 27.13 Thousand |
| 10 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 18.21 Thousand |
| 09 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 149.11 Thousand |
| 08 Jul, 2024 | 25.5 | 25.55 | 25.45 | 25.5 | 21.78 Thousand |
| 05 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.5 | 8564.00 |
| 04 Jul, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 11.54 Thousand |
| 03 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 8506.00 |
| 02 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 16.3 Thousand |
| 01 Jul, 2024 | 25.5 | 25.6 | 25.5 | 25.5 | 9395.00 |
| 28 Jun, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 56.74 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR