Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 25.55 | 25.55 | 25.45 | 25.5 | 40.76 Thousand |
| 12 Jun, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 51.51 Thousand |
| 11 Jun, 2024 | 25.5 | 25.6 | 25.5 | 25.55 | 27.21 Thousand |
| 10 Jun, 2024 | 25.55 | 25.6 | 25.5 | 25.6 | 42.47 Thousand |
| 07 Jun, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 28.15 Thousand |
| 06 Jun, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 15.22 Thousand |
| 05 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 13.51 Thousand |
| 04 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 22.34 Thousand |
| 03 Jun, 2024 | 25.55 | 25.55 | 25.45 | 25.55 | 68.64 Thousand |
| 31 May, 2024 | 25.45 | 25.55 | 25.45 | 25.55 | 72.56 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR