Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.45 | 25.55 | 25.45 | 25.5 | 22.24 Thousand |
| 29 May, 2024 | 25.45 | 25.5 | 25.4 | 25.45 | 36.75 Thousand |
| 28 May, 2024 | 25.45 | 25.5 | 25.45 | 25.45 | 26.45 Thousand |
| 27 May, 2024 | 25.45 | 25.55 | 25.45 | 25.45 | 32.09 Thousand |
| 24 May, 2024 | 25.45 | 25.5 | 25.45 | 25.45 | 13.97 Thousand |
| 23 May, 2024 | 25.5 | 25.5 | 25.45 | 25.5 | 33.15 Thousand |
| 22 May, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 143.87 Thousand |
| 21 May, 2024 | 25.5 | 25.55 | 25.4 | 25.4 | 92.5 Thousand |
| 20 May, 2024 | 25.5 | 25.55 | 25.45 | 25.45 | 26.43 Thousand |
| 17 May, 2024 | 25.45 | 25.5 | 25.4 | 25.5 | 56.97 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR