Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 319.51 Thousand |
| 30 Apr, 2024 | 25.9 | 25.95 | 25.85 | 25.85 | 223.62 Thousand |
| 29 Apr, 2024 | 25.85 | 26.0 | 25.8 | 25.9 | 414.23 Thousand |
| 26 Apr, 2024 | 25.95 | 25.95 | 25.8 | 25.8 | 262.15 Thousand |
| 25 Apr, 2024 | 25.9 | 26.0 | 25.9 | 25.9 | 145.59 Thousand |
| 24 Apr, 2024 | 26.25 | 26.35 | 25.9 | 25.9 | 1.2 Million |
| 23 Apr, 2024 | 21.45 | 22.2 | 21.45 | 22.1 | 42.66 Thousand |
| 22 Apr, 2024 | 22.0 | 22.35 | 21.75 | 21.75 | 34.74 Thousand |
| 19 Apr, 2024 | 22.15 | 22.25 | 21.7 | 22.2 | 22.39 Thousand |
| 18 Apr, 2024 | 21.85 | 22.4 | 21.85 | 22.25 | 80.18 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR