Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22.4 | 22.55 | 22.15 | 22.55 | 22.41 Thousand |
| 02 Apr, 2024 | 22.8 | 23.0 | 22.5 | 22.5 | 22.8 Thousand |
| 28 Mar, 2024 | 23.05 | 23.15 | 22.8 | 22.9 | 44.17 Thousand |
| 27 Mar, 2024 | 22.8 | 23.05 | 22.5 | 23.0 | 45.22 Thousand |
| 26 Mar, 2024 | 22.9 | 22.9 | 22.45 | 22.6 | 53.29 Thousand |
| 25 Mar, 2024 | 22.9 | 22.9 | 22.7 | 22.75 | 16.47 Thousand |
| 22 Mar, 2024 | 22.85 | 23.1 | 22.65 | 22.7 | 25.33 Thousand |
| 21 Mar, 2024 | 22.2 | 22.95 | 22.0 | 22.85 | 41.02 Thousand |
| 20 Mar, 2024 | 22.3 | 22.45 | 21.95 | 21.95 | 32.39 Thousand |
| 19 Mar, 2024 | 22.65 | 22.75 | 22.15 | 22.45 | 57.34 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR