Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.0 | 23.2 | 22.75 | 22.95 | 34.74 Thousand |
| 01 Mar, 2024 | 23.0 | 23.05 | 22.75 | 22.95 | 23.79 Thousand |
| 29 Feb, 2024 | 23.3 | 23.6 | 22.7 | 22.7 | 152.18 Thousand |
| 28 Feb, 2024 | 23.2 | 23.45 | 23.2 | 23.3 | 21.75 Thousand |
| 27 Feb, 2024 | 23.65 | 23.65 | 23.05 | 23.35 | 25.66 Thousand |
| 26 Feb, 2024 | 23.35 | 23.5 | 23.1 | 23.35 | 28.52 Thousand |
| 23 Feb, 2024 | 23.15 | 23.95 | 23.15 | 23.45 | 28.19 Thousand |
| 22 Feb, 2024 | 23.4 | 23.65 | 23.05 | 23.25 | 23.86 Thousand |
| 21 Feb, 2024 | 23.1 | 23.45 | 23.05 | 23.45 | 25.34 Thousand |
| 20 Feb, 2024 | 22.7 | 23.45 | 22.7 | 23.25 | 29.99 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR