Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23.1 | 23.6 | 23.1 | 23.5 | 33.45 Thousand |
| 02 Feb, 2024 | 23.2 | 23.5 | 23.1 | 23.1 | 17.59 Thousand |
| 01 Feb, 2024 | 23.5 | 23.7 | 23.3 | 23.45 | 16.56 Thousand |
| 31 Jan, 2024 | 23.75 | 23.9 | 23.45 | 23.5 | 14 Thousand |
| 30 Jan, 2024 | 24.0 | 24.2 | 23.8 | 23.85 | 18.13 Thousand |
| 29 Jan, 2024 | 24.0 | 24.05 | 23.75 | 23.95 | 10.39 Thousand |
| 26 Jan, 2024 | 23.5 | 24.1 | 23.5 | 23.9 | 22.1 Thousand |
| 25 Jan, 2024 | 23.5 | 23.85 | 23.45 | 23.75 | 41.6 Thousand |
| 24 Jan, 2024 | 23.7 | 24.2 | 23.55 | 23.75 | 27.01 Thousand |
| 23 Jan, 2024 | 23.35 | 23.8 | 23.3 | 23.8 | 29.82 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR