Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23.0 | 23.0 | 22.5 | 22.95 | 32.96 Thousand |
| 16 Feb, 2024 | 22.9 | 23.25 | 22.9 | 23.0 | 29.31 Thousand |
| 15 Feb, 2024 | 23.2 | 23.45 | 22.95 | 22.95 | 32.92 Thousand |
| 14 Feb, 2024 | 23.0 | 23.5 | 23.0 | 23.25 | 29.29 Thousand |
| 13 Feb, 2024 | 23.15 | 23.35 | 23.0 | 23.1 | 17.15 Thousand |
| 12 Feb, 2024 | 23.05 | 23.4 | 23.05 | 23.35 | 12.25 Thousand |
| 09 Feb, 2024 | 23.6 | 23.85 | 23.3 | 23.3 | 18.5 Thousand |
| 08 Feb, 2024 | 24.0 | 24.0 | 23.4 | 23.6 | 18.83 Thousand |
| 07 Feb, 2024 | 23.75 | 24.0 | 23.55 | 23.8 | 31.21 Thousand |
| 06 Feb, 2024 | 23.3 | 23.7 | 23.2 | 23.7 | 24.3 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR