Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.45 | 25.45 | 25.35 | 25.4 | 44.31 Thousand |
| 15 May, 2024 | 25.45 | 25.45 | 25.35 | 25.45 | 170.23 Thousand |
| 14 May, 2024 | 25.45 | 25.55 | 25.3 | 25.4 | 118.95 Thousand |
| 13 May, 2024 | 25.5 | 25.6 | 25.45 | 25.45 | 43.52 Thousand |
| 10 May, 2024 | 25.95 | 26.0 | 25.9 | 25.95 | 34.43 Thousand |
| 09 May, 2024 | 25.85 | 26.0 | 25.85 | 26.0 | 94.1 Thousand |
| 08 May, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 83.97 Thousand |
| 07 May, 2024 | 25.9 | 25.9 | 25.85 | 25.85 | 64.74 Thousand |
| 06 May, 2024 | 25.85 | 25.9 | 25.85 | 25.85 | 24.35 Thousand |
| 03 May, 2024 | 25.9 | 25.95 | 25.85 | 25.85 | 131.93 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR