Salcef Group S.p.A. (SCF.MI)
EUR 26.0
(N/A%)
EUR 26.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 17.56 Thousand |
| 26 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 11.16 Thousand |
| 25 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 23.09 Thousand |
| 24 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 16.13 Thousand |
| 21 Jun, 2024 | 25.5 | 25.55 | 25.5 | 25.5 | 33.35 Thousand |
| 20 Jun, 2024 | 25.55 | 25.65 | 25.5 | 25.5 | 38.92 Thousand |
| 19 Jun, 2024 | 25.6 | 25.6 | 25.5 | 25.55 | 12.05 Thousand |
| 18 Jun, 2024 | 25.55 | 25.6 | 25.5 | 25.6 | 55.58 Thousand |
| 17 Jun, 2024 | 25.6 | 25.6 | 25.5 | 25.55 | 8830.00 |
| 14 Jun, 2024 | 25.55 | 25.6 | 25.5 | 25.5 | 45.42 Thousand |
INDIAGLYCO
0KC4
PIDILITIND
9986
0HWG
SMBR