Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.6 14.6 14.36 14.46 1073.00
20 Nov, 2023 14.48 14.6 14.3 14.6 6204.00
17 Nov, 2023 14.6 14.6 14.38 14.6 1972.00
16 Nov, 2023 14.28 14.5 14.12 14.5 31.43 Thousand
15 Nov, 2023 14.5 14.6 14.4 14.4 3832.00
14 Nov, 2023 14.02 14.6 14.0 14.54 7141.00
13 Nov, 2023 14.32 14.32 14.0 14.14 2849.00
10 Nov, 2023 14.58 14.6 14.12 14.28 1575.00
09 Nov, 2023 14.56 14.6 14.56 14.56 450.00
08 Nov, 2023 14.66 14.7 14.44 14.7 3569.00