Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.2 15.5 15.16 15.4 2958.00
18 Dec, 2023 15.0 15.14 14.38 15.14 4077.00
15 Dec, 2023 14.84 15.0 14.84 15.0 1627.00
14 Dec, 2023 14.6 14.98 14.46 14.98 15.17 Thousand
13 Dec, 2023 14.58 14.6 14.36 14.6 970.00
12 Dec, 2023 14.5 14.5 14.32 14.5 1544.00
11 Dec, 2023 14.44 14.6 14.38 14.58 3380.00
08 Dec, 2023 14.48 14.5 14.42 14.5 224.00
07 Dec, 2023 14.44 14.44 14.0 14.44 4685.00
06 Dec, 2023 14.58 14.58 14.5 14.58 996.00