Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 14.66 | 14.7 | 14.44 | 14.7 | 3569.00 |
| 07 Nov, 2023 | 14.56 | 14.74 | 14.56 | 14.56 | 439.00 |
| 06 Nov, 2023 | 14.82 | 14.82 | 14.14 | 14.7 | 1880.00 |
| 03 Nov, 2023 | 14.74 | 14.74 | 14.52 | 14.7 | 172.00 |
| 02 Nov, 2023 | 14.46 | 14.72 | 14.46 | 14.6 | 3041.00 |
| 01 Nov, 2023 | 14.54 | 14.68 | 14.32 | 14.54 | 2399.00 |
| 31 Oct, 2023 | 14.18 | 14.6 | 13.9 | 14.4 | 14.09 Thousand |
| 30 Oct, 2023 | 14.36 | 14.5 | 14.3 | 14.32 | 8119.00 |
| 27 Oct, 2023 | 14.26 | 14.44 | 14.0 | 14.26 | 2025.00 |
| 26 Oct, 2023 | 14.14 | 14.42 | 14.0 | 14.14 | 6395.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH