Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.04 | 17.1 | 16.86 | 17.0 | 484.00 |
| 01 Mar, 2024 | 16.94 | 17.04 | 16.8 | 17.04 | 4811.00 |
| 29 Feb, 2024 | 16.88 | 17.1 | 16.86 | 17.1 | 1886.00 |
| 28 Feb, 2024 | 16.82 | 17.1 | 16.82 | 17.0 | 1332.00 |
| 27 Feb, 2024 | 17.12 | 17.12 | 17.0 | 17.0 | 667.00 |
| 26 Feb, 2024 | 17.02 | 17.26 | 17.0 | 17.12 | 3283.00 |
| 23 Feb, 2024 | 17.02 | 17.02 | 16.84 | 17.02 | 54.00 |
| 22 Feb, 2024 | 16.8 | 17.02 | 16.8 | 17.02 | 2300.00 |
| 21 Feb, 2024 | 17.22 | 17.22 | 16.4 | 16.7 | 4782.00 |
| 20 Feb, 2024 | 16.96 | 17.08 | 16.8 | 17.08 | 3628.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH