Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.1 18.1 17.5 18.0 5274.00
02 Apr, 2024 17.85 18.05 17.7 18.05 8543.00
28 Mar, 2024 17.9 18.0 17.7 17.88 5365.00
27 Mar, 2024 18.0 18.0 17.74 17.78 3952.00
26 Mar, 2024 17.7 17.92 17.6 17.92 17.91 Thousand
25 Mar, 2024 17.38 17.56 17.24 17.56 4416.00
22 Mar, 2024 17.08 17.4 17.04 17.24 5103.00
21 Mar, 2024 17.0 17.3 16.92 17.02 4248.00
20 Mar, 2024 16.2 17.0 16.0 17.0 13.34 Thousand
19 Mar, 2024 16.38 17.0 16.3 16.3 8852.00