Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.05 17.05 17.0 17.0 989.00
17 Apr, 2024 17.2 17.2 17.05 17.2 1538.00
16 Apr, 2024 17.5 17.65 17.2 17.35 3872.00
15 Apr, 2024 17.95 17.95 17.7 17.7 4874.00
12 Apr, 2024 18.75 18.85 18.1 18.1 5049.00
11 Apr, 2024 18.95 18.95 18.1 18.95 13.35 Thousand
10 Apr, 2024 18.0 19.05 17.9 19.05 18 Thousand
09 Apr, 2024 18.0 18.1 17.95 18.1 3698.00
08 Apr, 2024 17.8 17.9 17.7 17.9 2601.00
05 Apr, 2024 17.8 17.85 17.5 17.75 4628.00