Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.15 19.15 18.35 19.05 11.67 Thousand
16 May, 2024 19.15 19.15 18.35 19.0 10.87 Thousand
15 May, 2024 18.75 19.2 18.15 18.8 20.02 Thousand
14 May, 2024 18.0 18.9 18.0 18.7 16.64 Thousand
13 May, 2024 17.55 18.0 17.5 18.0 2753.00
10 May, 2024 17.2 17.5 17.2 17.45 1061.00
09 May, 2024 17.15 17.2 17.05 17.2 1766.00
08 May, 2024 17.2 17.2 16.9 17.0 579.00
07 May, 2024 17.15 17.2 17.0 17.2 954.00
06 May, 2024 17.0 17.15 16.85 17.15 2113.00