Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.0 18.3 17.55 17.9 5810.00
30 May, 2024 18.15 18.2 18.05 18.2 815.00
29 May, 2024 18.4 18.4 18.1 18.3 1541.00
28 May, 2024 18.5 18.5 18.25 18.4 229.00
27 May, 2024 18.2 18.7 18.2 18.4 2597.00
24 May, 2024 18.85 19.15 18.4 18.6 14.99 Thousand
23 May, 2024 19.05 19.25 18.65 18.85 61.63 Thousand
22 May, 2024 19.35 19.35 18.4 19.05 11.08 Thousand
21 May, 2024 19.45 19.45 19.15 19.2 7161.00
20 May, 2024 19.0 19.5 18.8 19.4 8927.00