Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 17.22 17.32 17.02 17.02 4032.00
05 Feb, 2024 17.4 17.4 17.22 17.24 2292.00
02 Feb, 2024 17.5 17.58 17.32 17.5 2991.00
01 Feb, 2024 17.56 17.8 17.56 17.6 3686.00
31 Jan, 2024 17.9 17.92 17.7 17.7 460.00
30 Jan, 2024 18.1 18.1 17.84 17.84 2281.00
29 Jan, 2024 18.16 18.18 18.06 18.18 730.00
26 Jan, 2024 17.9 18.24 17.6 18.24 2925.00
25 Jan, 2024 18.06 18.1 18.0 18.06 13.05 Thousand
24 Jan, 2024 18.28 18.3 17.8 17.9 3826.00