Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.85 | 18.05 | 17.75 | 18.0 | 1583.00 |
| 07 Oct, 2024 | 18.1 | 18.1 | 17.9 | 18.0 | 1069.00 |
| 04 Oct, 2024 | 17.9 | 18.1 | 17.9 | 18.1 | 2495.00 |
| 03 Oct, 2024 | 17.7 | 17.95 | 17.7 | 17.95 | 476.00 |
| 02 Oct, 2024 | 17.7 | 17.9 | 17.7 | 17.9 | 124.00 |
| 01 Oct, 2024 | 17.75 | 17.95 | 17.65 | 17.75 | 1556.00 |
| 30 Sep, 2024 | 17.8 | 17.8 | 17.5 | 17.65 | 2699.00 |
| 27 Sep, 2024 | 17.65 | 18.3 | 17.6 | 17.9 | 3094.00 |
| 26 Sep, 2024 | 17.7 | 18.0 | 17.65 | 17.85 | 2188.00 |
| 25 Sep, 2024 | 17.95 | 17.95 | 17.7 | 17.9 | 768.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH