Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.45 | 18.6 | 18.35 | 18.55 | 1816.00 |
| 09 Sep, 2024 | 18.6 | 18.6 | 18.25 | 18.4 | 3308.00 |
| 06 Sep, 2024 | 18.75 | 18.8 | 18.2 | 18.6 | 5509.00 |
| 05 Sep, 2024 | 18.75 | 19.0 | 18.5 | 18.7 | 5835.00 |
| 04 Sep, 2024 | 17.8 | 18.9 | 17.6 | 18.9 | 10.1 Thousand |
| 03 Sep, 2024 | 17.9 | 17.9 | 17.75 | 17.75 | 1107.00 |
| 02 Sep, 2024 | 18.0 | 18.1 | 17.4 | 17.95 | 2554.00 |
| 30 Aug, 2024 | 17.8 | 18.0 | 17.8 | 18.0 | 917.00 |
| 29 Aug, 2024 | 17.7 | 18.0 | 17.6 | 18.0 | 858.00 |
| 28 Aug, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 281.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH