Sabaf S.p.A. (SAB.MI)

EUR 15.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.5 18.5 18.2 18.35 1942.00
04 Nov, 2024 18.85 18.85 18.35 18.7 2658.00
01 Nov, 2024 18.6 18.75 18.45 18.75 260.00
31 Oct, 2024 18.6 18.6 18.45 18.6 393.00
30 Oct, 2024 18.9 18.9 18.25 18.65 6359.00
29 Oct, 2024 18.5 18.9 18.5 18.85 5421.00
28 Oct, 2024 18.25 18.4 18.0 18.4 3560.00
25 Oct, 2024 18.6 18.85 18.3 18.45 3125.00
24 Oct, 2024 18.85 19.15 18.3 18.55 11.14 Thousand
23 Oct, 2024 19.2 19.75 18.6 19.0 42.06 Thousand